UniCredit Discount Zert ABEC 31.1.../ DE000HC8Z1N9 /
| 01/08/2024 20:43:35 | Chg. - | Volume | Bid09:51:09 | Ask09:51:09 | High | Low |
|---|---|---|---|---|---|---|
| 121.29EUR | - | 0 Turnover: 0.00 |
120.92Bid Size: 150 | 121.11Ask Size: 150 | 121.46 | 121.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 20:43:35 | 121.29 | 0 |
| 01/08/2024 | 19:18:46 | 121.36 | 0 |
| 01/08/2024 | 17:54:35 | 121.35 | 0 |
| 01/08/2024 | 15:13:31 | 121.44 | 0 |
| 01/08/2024 | 10:15:32 | 121.46 | 0 |
| 31/07/2024 | 20:09:27 | 121.14 | 0 |
| 31/07/2024 | 18:49:43 | 121.18 | 0 |
| 31/07/2024 | 15:54:53 | 120.73 | 0 |
| 31/07/2024 | 10:30:43 | 121.00 | 0 |
| 30/07/2024 | 20:54:07 | 120.88 | 0 |
| 30/07/2024 | 19:32:38 | 120.81 | 0 |
| 30/07/2024 | 18:07:05 | 120.88 | 0 |
| 30/07/2024 | 15:28:28 | 120.90 | 0 |
All quotes in EUR
