UniCredit Discount Zert ABEC 31.1.../ DE000HC8RHF9 /
| 10/18/2024 7:32:34 PM | Chg. -0.330 | Volume | Bid9:52:07 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 104.850EUR | -0.31% | 0 Turnover: 0.000 |
104.830Bid Size: 8,000 | -Ask Size: - | 105.090 | 104.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:32:34 PM | 104.850 | 0 |
| 10/18/2024 | 7:13:34 PM | 104.820 | 0 |
| 10/18/2024 | 6:18:41 PM | 104.870 | 0 |
| 10/18/2024 | 5:33:19 PM | 104.890 | 0 |
| 10/18/2024 | 4:36:10 PM | 104.880 | 0 |
| 10/18/2024 | 3:50:46 PM | 104.920 | 0 |
| 10/18/2024 | 3:15:07 PM | 104.850 | 0 |
| 10/18/2024 | 2:30:01 PM | 104.960 | 0 |
| 10/18/2024 | 1:34:41 PM | 104.980 | 0 |
| 10/18/2024 | 12:36:41 PM | 105.010 | 0 |
| 10/18/2024 | 11:37:17 AM | 105.090 | 0 |
| 10/18/2024 | 10:40:49 AM | 105.070 | 0 |
| 10/18/2024 | 9:53:24 AM | 105.030 | 0 |
All quotes in EUR
