UniCredit Discount Zert ABEC 27.0.../ DE000HD1P054 /
| 16/07/2024 19:28:58 | Chg. +0.100 | Volume | Bid21:14:01 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 118.040EUR | +0.08% | 0 Turnover: 0.000 |
117.960Bid Size: 2,000 | -Ask Size: - | 118.250 | 117.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:28:58 | 118.040 | 0 |
| 16/07/2024 | 18:35:37 | 118.110 | 0 |
| 16/07/2024 | 17:39:08 | 118.120 | 0 |
| 16/07/2024 | 16:39:55 | 118.170 | 0 |
| 16/07/2024 | 15:49:17 | 118.130 | 0 |
| 16/07/2024 | 15:17:25 | 118.250 | 0 |
| 16/07/2024 | 14:24:42 | 117.880 | 0 |
| 16/07/2024 | 13:26:07 | 117.940 | 0 |
| 16/07/2024 | 12:29:51 | 117.890 | 0 |
| 16/07/2024 | 11:42:48 | 117.960 | 0 |
| 16/07/2024 | 10:47:52 | 117.950 | 0 |
| 16/07/2024 | 09:59:40 | 117.800 | 0 |
| 16/07/2024 | 09:57:44 | 117.810 | 0 |
All quotes in EUR
