UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHR4 /
| 11/14/2024 6:59:51 PM | Chg. +0.05 | Volume | Bid8:46:02 PM | Ask8:46:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.99EUR | +0.21% | - Turnover: - |
24.02Bid Size: 30,000 | -Ask Size: - | 23.99 | 23.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 6:59:51 PM | 23.99 | 0 |
| 11/14/2024 | 4:06:12 PM | 23.97 | 0 |
| 11/14/2024 | 9:49:19 AM | 23.98 | 0 |
| 11/13/2024 | 8:22:10 PM | 23.94 | 0 |
| 11/13/2024 | 7:01:20 PM | 23.95 | 0 |
| 11/13/2024 | 4:09:00 PM | 23.93 | 0 |
| 11/13/2024 | 10:03:35 AM | 23.82 | 0 |
| 11/12/2024 | 9:47:35 PM | 23.83 | 0 |
| 11/12/2024 | 8:05:10 PM | 23.84 | 0 |
| 11/12/2024 | 7:59:17 PM | 23.84 | 0 |
| 11/12/2024 | 6:08:07 PM | 23.88 | 0 |
| 11/12/2024 | 2:56:40 PM | 23.83 | 0 |
| 11/11/2024 | 8:08:42 PM | 23.78 | 0 |
All quotes in EUR
