UniCredit Discount Zert 7HP 31.12.../ DE000HC8RHW4 /
| 11/10/2024 19:34:24 | Chg. +0.020 | Volume | Bid21:55:30 | Ask21:55:30 | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | +0.07% | 0 Turnover: 0.000 |
29.470Bid Size: 25,000 | 29.540Ask Size: 25,000 | 29.470 | 29.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 19:34:24 | 29.450 | 0 |
| 11/10/2024 | 19:07:24 | 29.430 | 0 |
| 11/10/2024 | 18:17:44 | 29.430 | 0 |
| 11/10/2024 | 18:00:01 | 29.410 | 0 |
| 11/10/2024 | 17:32:29 | 29.410 | 0 |
| 11/10/2024 | 16:46:26 | 29.430 | 0 |
| 11/10/2024 | 16:11:09 | 29.470 | 0 |
| 11/10/2024 | 15:55:20 | 29.450 | 0 |
| 11/10/2024 | 15:10:32 | 29.380 | 0 |
| 11/10/2024 | 14:10:44 | 29.340 | 0 |
| 11/10/2024 | 13:21:00 | 29.340 | 0 |
| 11/10/2024 | 12:29:15 | 29.300 | 0 |
| 11/10/2024 | 11:38:33 | 29.270 | 0 |
All quotes in EUR
