UniCredit Discount Zert 7HP 27.06.../ DE000HD1P179 /
| 7/10/2024 6:02:16 PM | Chg. -0.08 | Volume | Bid6:25:00 PM | Ask6:25:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.19EUR | -0.32% | - Turnover: - |
25.21Bid Size: 4,000 | 25.26Ask Size: 4,000 | 25.25 | 25.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 6:02:16 PM | 25.19 | 0 |
| 7/10/2024 | 3:20:43 PM | 25.25 | 0 |
| 7/10/2024 | 10:15:44 AM | 25.20 | 0 |
| 7/9/2024 | 8:49:17 PM | 25.27 | 0 |
| 7/9/2024 | 7:23:56 PM | 25.26 | 0 |
| 7/9/2024 | 6:00:48 PM | 25.23 | 0 |
| 7/9/2024 | 3:08:23 PM | 25.13 | 0 |
| 7/9/2024 | 10:16:27 AM | 25.10 | 0 |
| 7/8/2024 | 8:44:46 PM | 25.12 | 0 |
| 7/8/2024 | 7:16:54 PM | 25.07 | 0 |
| 7/8/2024 | 5:51:03 PM | 25.04 | 0 |
| 7/8/2024 | 2:54:58 PM | 24.93 | 0 |
| 7/8/2024 | 9:54:27 AM | 24.88 | 0 |
All quotes in EUR
