UniCredit Discount Zert 7HP 27.06.../ DE000HD1P179 /
| 28/06/2024 21:20:11 | Chg. -0.03 | Volume | Bid22:00:44 | Ask22:00:44 | High | Low |
|---|---|---|---|---|---|---|
| 25.18EUR | -0.12% | 200 Turnover: 5,040 |
-Bid Size: - | -Ask Size: - | 25.23 | 25.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:20:11 | 25.18 | 0 |
| 28/06/2024 | 19:53:22 | 25.17 | 0 |
| 28/06/2024 | 19:01:15 | 25.20 | 200 |
| 28/06/2024 | 17:42:48 | 25.23 | 0 |
| 28/06/2024 | 14:50:03 | 25.23 | 0 |
| 28/06/2024 | 10:08:43 | 25.20 | 0 |
| 27/06/2024 | 20:47:23 | 25.21 | 0 |
| 27/06/2024 | 19:23:06 | 25.21 | 0 |
| 27/06/2024 | 17:53:32 | 25.20 | 0 |
| 27/06/2024 | 16:10:54 | 25.27 | 120 |
| 27/06/2024 | 15:03:45 | 25.22 | 0 |
| 27/06/2024 | 10:01:50 | 25.22 | 0 |
| 26/06/2024 | 20:11:03 | 25.27 | 0 |
All quotes in EUR
