UniCredit Discount Zert 7HP 27.06.../ DE000HD1P146 /
| 01/08/2024 14:48:38 | Chg. +0.07 | Volume | Bid16:25:08 | Ask16:25:08 | High | Low |
|---|---|---|---|---|---|---|
| 22.15EUR | +0.32% | - Turnover: - |
22.15Bid Size: 6,000 | 22.20Ask Size: 6,000 | 22.15 | 22.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 14:48:38 | 22.15 | 0 |
| 01/08/2024 | 09:54:38 | 22.09 | 0 |
| 31/07/2024 | 21:04:55 | 22.08 | 0 |
| 31/07/2024 | 19:45:16 | 22.10 | 0 |
| 31/07/2024 | 18:21:55 | 22.19 | 0 |
| 31/07/2024 | 15:28:26 | 22.08 | 0 |
| 31/07/2024 | 10:08:36 | 22.08 | 0 |
| 30/07/2024 | 20:05:18 | 22.12 | 0 |
| 30/07/2024 | 18:44:20 | 22.12 | 0 |
| 30/07/2024 | 15:05:27 | 22.04 | 0 |
| 30/07/2024 | 10:12:16 | 21.97 | 0 |
| 29/07/2024 | 20:46:57 | 22.01 | 0 |
| 29/07/2024 | 19:21:21 | 21.99 | 0 |
All quotes in EUR
