UniCredit Discount Zert 7HP 27.06.../ DE000HD1P146 /
| 7/31/2024 3:28:26 PM | Chg. -0.04 | Volume | Bid4:42:20 PM | Ask4:42:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.08EUR | -0.18% | - Turnover: - |
22.15Bid Size: 6,000 | 22.20Ask Size: 6,000 | 22.08 | 22.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:28:26 PM | 22.08 | 0 |
| 7/31/2024 | 10:08:36 AM | 22.08 | 0 |
| 7/30/2024 | 8:05:18 PM | 22.12 | 0 |
| 7/30/2024 | 6:44:20 PM | 22.12 | 0 |
| 7/30/2024 | 3:05:27 PM | 22.04 | 0 |
| 7/30/2024 | 10:12:16 AM | 21.97 | 0 |
| 7/29/2024 | 8:46:57 PM | 22.01 | 0 |
| 7/29/2024 | 7:21:21 PM | 21.99 | 0 |
| 7/29/2024 | 5:58:41 PM | 21.93 | 0 |
| 7/29/2024 | 2:58:40 PM | 22.00 | 0 |
| 7/29/2024 | 10:11:33 AM | 21.90 | 0 |
| 7/26/2024 | 8:58:47 PM | 21.92 | 0 |
| 7/26/2024 | 7:34:57 PM | 21.92 | 0 |
All quotes in EUR
