UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 7/31/2024 9:12:22 PM | Chg. +0.82 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 222.35EUR | +0.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 222.43 | 221.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 9:12:22 PM | 222.35 | 0 |
| 7/31/2024 | 7:48:18 PM | 222.43 | 0 |
| 7/31/2024 | 6:29:10 PM | 222.39 | 0 |
| 7/31/2024 | 3:37:17 PM | 221.45 | 0 |
| 7/31/2024 | 10:16:34 AM | 221.68 | 0 |
| 7/30/2024 | 8:49:08 PM | 221.53 | 0 |
| 7/30/2024 | 7:26:41 PM | 221.14 | 0 |
| 7/30/2024 | 6:00:08 PM | 221.41 | 0 |
| 7/30/2024 | 3:14:12 PM | 221.13 | 0 |
| 7/30/2024 | 10:18:51 AM | 220.48 | 0 |
| 7/29/2024 | 8:49:02 PM | 220.57 | 0 |
| 7/29/2024 | 7:23:48 PM | 220.57 | 0 |
| 7/29/2024 | 6:02:07 PM | 220.57 | 0 |
All quotes in EUR
