UniCredit Discount Zert 3V64 28.0.../ DE000HD45XL8 /
| 10/10/2024 12:46:30 | Chg. +0.23 | Volume | Bid14:43:44 | Ask14:43:44 | High | Low |
|---|---|---|---|---|---|---|
| 227.06EUR | +0.10% | - Turnover: - |
227.04Bid Size: 1,000 | 227.12Ask Size: 1,000 | 227.06 | 227.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:46:30 | 227.06 | 0 |
| 09/10/2024 | 21:09:24 | 226.83 | 0 |
| 09/10/2024 | 19:48:49 | 226.98 | 0 |
| 09/10/2024 | 18:16:33 | 226.71 | 0 |
| 09/10/2024 | 15:22:47 | 226.27 | 0 |
| 09/10/2024 | 10:09:43 | 225.84 | 0 |
| 08/10/2024 | 20:57:46 | 225.75 | 0 |
| 08/10/2024 | 19:38:58 | 225.63 | 0 |
| 08/10/2024 | 18:06:56 | 225.63 | 0 |
| 08/10/2024 | 15:22:29 | 225.14 | 0 |
| 08/10/2024 | 10:00:56 | 224.73 | 0 |
| 07/10/2024 | 21:24:15 | 225.21 | 0 |
| 07/10/2024 | 19:57:27 | 225.25 | 0 |
All quotes in EUR
