UniCredit Discount Zert 3V64 27.0.../ DE000HD2K4F0 /
| 7/31/2024 8:12:27 PM | Chg. +1.86 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 227.98EUR | +0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 227.98 | 226.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 8:12:27 PM | 227.98 | 0 |
| 7/31/2024 | 6:51:15 PM | 227.98 | 0 |
| 7/31/2024 | 3:59:36 PM | 226.80 | 0 |
| 7/31/2024 | 10:35:40 AM | 226.59 | 0 |
| 7/30/2024 | 8:05:45 PM | 226.12 | 0 |
| 7/30/2024 | 6:45:55 PM | 226.14 | 0 |
| 7/30/2024 | 3:32:54 PM | 225.38 | 0 |
| 7/30/2024 | 10:38:39 AM | 224.67 | 0 |
| 7/29/2024 | 8:57:08 PM | 224.90 | 0 |
| 7/29/2024 | 7:31:30 PM | 224.58 | 0 |
| 7/29/2024 | 6:08:26 PM | 224.71 | 0 |
| 7/29/2024 | 3:31:30 PM | 224.02 | 0 |
| 7/29/2024 | 10:37:00 AM | 223.79 | 0 |
All quotes in EUR
