UniCredit Discount Zert 3V64 27.0.../ DE000HD2K4F0 /
| 05/08/2024 21:00:18 | Chg. - | Volume | Bid09:44:32 | Ask09:44:32 | High | Low |
|---|---|---|---|---|---|---|
| 218.50EUR | - | 0 Turnover: 0.00 |
220.08Bid Size: 70 | 220.29Ask Size: 70 | 221.96 | 218.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:00:18 | 218.50 | 0 |
| 05/08/2024 | 19:52:38 | 219.75 | 0 |
| 05/08/2024 | 18:00:52 | 221.73 | 0 |
| 05/08/2024 | 13:52:20 | 221.96 | 0 |
| 05/08/2024 | 09:40:03 | 220.72 | 0 |
| 02/08/2024 | 20:45:27 | 225.44 | 0 |
| 02/08/2024 | 19:17:03 | 225.44 | 0 |
| 02/08/2024 | 17:59:13 | 224.80 | 0 |
| 02/08/2024 | 15:17:49 | 225.56 | 0 |
| 02/08/2024 | 10:11:38 | 226.61 | 0 |
| 01/08/2024 | 20:44:33 | 228.07 | 0 |
| 01/08/2024 | 19:20:12 | 228.27 | 0 |
| 01/08/2024 | 17:57:45 | 228.80 | 0 |
All quotes in EUR
