UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDQ7 /
| 30/08/2024 10:07:17 | Chg. -0.06 | Volume | Bid14:32:35 | Ask14:32:35 | High | Low |
|---|---|---|---|---|---|---|
| 203.70EUR | -0.03% | - Turnover: - |
203.97Bid Size: 170 | 204.04Ask Size: 170 | 203.70 | 203.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 10:07:17 | 203.70 | 0 |
| 29/08/2024 | 20:51:12 | 203.76 | 0 |
| 29/08/2024 | 19:29:28 | 203.76 | 0 |
| 29/08/2024 | 17:56:48 | 203.65 | 0 |
| 29/08/2024 | 15:06:54 | 203.11 | 0 |
| 29/08/2024 | 10:03:57 | 202.86 | 0 |
| 28/08/2024 | 20:52:09 | 202.11 | 0 |
| 28/08/2024 | 19:33:08 | 202.45 | 0 |
| 28/08/2024 | 17:58:36 | 202.20 | 0 |
| 28/08/2024 | 14:54:51 | 202.60 | 0 |
| 28/08/2024 | 09:56:54 | 201.77 | 0 |
| 27/08/2024 | 20:59:02 | 201.09 | 0 |
| 27/08/2024 | 19:41:58 | 201.20 | 0 |
All quotes in EUR
