UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 7/5/2024 7:32:47 PM | Chg. -0.090 | Volume | Bid9:52:19 PM | Ask9:52:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.990EUR | -0.04% | 0 Turnover: 0.000 |
217.960Bid Size: 500 | 218.080Ask Size: 500 | 218.190 | 217.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:32:47 PM | 217.990 | 0 |
| 7/5/2024 | 6:37:43 PM | 218.060 | 0 |
| 7/5/2024 | 5:35:58 PM | 218.190 | 0 |
| 7/5/2024 | 5:21:39 PM | 218.190 | 0 |
| 7/5/2024 | 4:40:53 PM | 218.030 | 0 |
| 7/5/2024 | 3:58:59 PM | 217.900 | 0 |
| 7/5/2024 | 3:13:31 PM | 217.910 | 0 |
| 7/5/2024 | 2:22:57 PM | 218.050 | 0 |
| 7/5/2024 | 1:23:55 PM | 217.990 | 0 |
| 7/5/2024 | 12:44:05 PM | 217.830 | 0 |
| 7/5/2024 | 12:26:57 PM | 217.830 | 0 |
| 7/5/2024 | 11:41:05 AM | 217.830 | 0 |
| 7/5/2024 | 10:52:09 AM | 217.890 | 0 |
All quotes in EUR
