UniCredit Discount Zert 3V64 27.0.../ DE000HD1XDR5 /
| 26/07/2024 19:28:25 | Chg. +1.150 | Volume | Bid21:50:56 | Ask21:50:56 | High | Low |
|---|---|---|---|---|---|---|
| 214.650EUR | +0.54% | 0 Turnover: 0.000 |
214.210Bid Size: 500 | 214.280Ask Size: 500 | 214.650 | 212.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 19:28:25 | 214.650 | 0 |
| 26/07/2024 | 19:17:59 | 214.540 | 0 |
| 26/07/2024 | 18:24:26 | 214.230 | 0 |
| 26/07/2024 | 17:35:11 | 213.860 | 0 |
| 26/07/2024 | 16:34:20 | 214.280 | 0 |
| 26/07/2024 | 15:55:10 | 213.120 | 0 |
| 26/07/2024 | 15:16:54 | 212.650 | 0 |
| 26/07/2024 | 14:29:20 | 212.630 | 0 |
| 26/07/2024 | 13:35:23 | 212.680 | 0 |
| 26/07/2024 | 12:44:58 | 212.680 | 0 |
| 26/07/2024 | 11:44:11 | 212.690 | 0 |
| 26/07/2024 | 11:25:25 | 212.690 | 0 |
| 26/07/2024 | 10:48:18 | 212.670 | 0 |
All quotes in EUR
