UniCredit Discount Zert 2FE 27.09.../ DE000HD2K1N0 /
| 8/2/2024 8:45:26 PM | Chg. - | Volume | Bid8:41:17 AM | Ask8:41:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 341.50EUR | - | 0 Turnover: 0.00 |
337.44Bid Size: 31 | 339.26Ask Size: 31 | 341.56 | 341.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 8:45:26 PM | 341.50 | 0 |
| 8/2/2024 | 7:17:00 PM | 341.56 | 0 |
| 8/2/2024 | 5:59:10 PM | 341.24 | 0 |
| 8/2/2024 | 3:17:36 PM | 341.42 | 0 |
| 8/2/2024 | 10:11:33 AM | 341.00 | 0 |
| 8/1/2024 | 8:44:32 PM | 340.85 | 0 |
| 8/1/2024 | 7:20:09 PM | 341.26 | 0 |
| 8/1/2024 | 5:57:43 PM | 341.05 | 0 |
| 8/1/2024 | 3:19:14 PM | 341.96 | 0 |
| 8/1/2024 | 10:19:41 AM | 338.12 | 0 |
| 7/31/2024 | 8:12:25 PM | 339.29 | 0 |
| 7/31/2024 | 6:51:14 PM | 339.51 | 0 |
| 7/31/2024 | 3:59:30 PM | 338.37 | 0 |
All quotes in EUR
