UniCredit Discount Zert 22UA 31.1.../ DE000HC8REF6 /
| 11/10/2024 19:26:33 | Diferencia -0.040 | Volumen | Bid21:58:30 | Ask- | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 76.810EUR | -0.05% | 0 Volumen de negocios: 0.000 |
76.870Volumen de oferta: 8,000 | -Tamaño/ Volumen/ Formato de Ask: - | 76.810 | 76.590 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 11/10/2024 | 19:26:33 | 76.810 | 0 |
| 11/10/2024 | 19:16:39 | 76.790 | 0 |
| 11/10/2024 | 18:23:00 | 76.780 | 0 |
| 11/10/2024 | 17:59:48 | 76.800 | 0 |
| 11/10/2024 | 17:29:18 | 76.750 | 0 |
| 11/10/2024 | 16:39:24 | 76.740 | 0 |
| 11/10/2024 | 16:27:28 | 76.780 | 0 |
| 11/10/2024 | 15:58:05 | 76.780 | 0 |
| 11/10/2024 | 15:09:42 | 76.800 | 0 |
| 11/10/2024 | 14:11:32 | 76.720 | 0 |
| 11/10/2024 | 13:11:10 | 76.710 | 0 |
| 11/10/2024 | 12:26:02 | 76.680 | 0 |
| 11/10/2024 | 10:41:44 | 76.590 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
