UniCredit Discount Zert 22UA 27.0.../ DE000HD1NMQ9 /
| 02/08/2024 19:40:20 | Chg. -0.160 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 70.690EUR | -0.23% | 0 Turnover: 0.000 |
70.620Bid Size: 400 | 70.860Ask Size: 400 | 70.690 | 69.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:40:20 | 70.690 | 0 |
| 02/08/2024 | 19:18:33 | 70.530 | 0 |
| 02/08/2024 | 18:26:53 | 70.410 | 0 |
| 02/08/2024 | 17:39:06 | 69.700 | 0 |
| 02/08/2024 | 16:37:54 | 69.590 | 0 |
| 02/08/2024 | 16:30:53 | 69.790 | 0 |
| 02/08/2024 | 15:56:23 | 69.670 | 0 |
| 02/08/2024 | 15:03:30 | 70.420 | 0 |
| 02/08/2024 | 14:11:53 | 70.480 | 0 |
| 02/08/2024 | 13:18:57 | 70.290 | 0 |
| 02/08/2024 | 12:21:37 | 70.260 | 0 |
| 02/08/2024 | 11:29:46 | 70.650 | 0 |
| 02/08/2024 | 10:39:44 | 70.390 | 0 |
All quotes in EUR
