UniCredit Call 237.5 CTAS 17.12.2.../ DE000HD62NG4 /
| 18/10/2024 19:28:53 | Chg. -0.040 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 5.950EUR | -0.67% | 0 Turnover: 0.000 |
5.980Bid Size: 4,000 | 6.020Ask Size: 4,000 | 6.390 | 5.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 19:28:53 | 5.950 | 0 |
| 18/10/2024 | 19:09:53 | 5.960 | 0 |
| 18/10/2024 | 18:12:33 | 6.060 | 0 |
| 18/10/2024 | 17:20:04 | 6.160 | 0 |
| 18/10/2024 | 16:34:19 | 6.040 | 0 |
| 18/10/2024 | 15:55:03 | 6.030 | 0 |
| 18/10/2024 | 14:59:39 | 6.110 | 0 |
| 18/10/2024 | 14:09:52 | 6.250 | 0 |
| 18/10/2024 | 13:16:32 | 6.230 | 0 |
| 18/10/2024 | 12:27:02 | 6.390 | 0 |
| 18/10/2024 | 11:38:10 | 6.190 | 0 |
| 18/10/2024 | 10:40:29 | 6.070 | 0 |
| 18/10/2024 | 09:52:50 | 6.010 | 0 |
All quotes in EUR
