UniCredit Call 9 NDX1 18.09.2024/ DE000HC9Z5E8 /
| 8/26/2024 2:16:48 PM | Chg. +0.010 | Volume | Bid8/26/2024 | Ask8/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | +1.05% | - Turnover: - |
0.960Bid Size: 40,000 | -Ask Size: - | 0.960 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 2:16:48 PM | 0.960 | 0 |
| 8/26/2024 | 11:08:28 AM | 0.960 | 0 |
| 8/23/2024 | 9:20:03 PM | 0.950 | 0 |
| 8/23/2024 | 7:53:17 PM | 0.950 | 0 |
| 8/23/2024 | 6:29:00 PM | 0.950 | 0 |
| 8/23/2024 | 6:20:28 PM | 0.950 | 0 |
| 8/23/2024 | 3:30:29 PM | 0.960 | 0 |
| 8/23/2024 | 12:22:17 PM | 0.960 | 0 |
| 8/23/2024 | 9:43:56 AM | 0.960 | 0 |
| 8/22/2024 | 8:43:42 PM | 0.950 | 0 |
| 8/22/2024 | 7:07:40 PM | 0.950 | 0 |
| 8/22/2024 | 4:18:42 PM | 0.960 | 0 |
| 8/22/2024 | 1:13:22 PM | 0.970 | 0 |
All quotes in EUR
