UniCredit Call 200 CTAS 17.06.202.../ DE000HD5DDZ1 /
| 11/8/2024 3:11:41 PM | Chg. +0.380 | Volume | Bid9:59:43 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | +2.32% | 0 Turnover: 0.000 |
18.600Bid Size: 3,000 | -Ask Size: - | 16.770 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 3:11:41 PM | 16.770 | 0 |
| 11/8/2024 | 2:52:24 PM | 16.750 | 0 |
| 11/8/2024 | 2:02:03 PM | 16.620 | 0 |
| 11/8/2024 | 1:09:34 PM | 16.630 | 0 |
| 11/8/2024 | 12:21:53 PM | 16.760 | 0 |
| 11/8/2024 | 11:29:35 AM | 16.590 | 0 |
| 11/8/2024 | 10:43:58 AM | 16.600 | 0 |
| 11/8/2024 | 10:33:28 AM | 16.600 | 0 |
| 11/8/2024 | 9:55:39 AM | 16.540 | 0 |
| 11/8/2024 | 9:39:39 AM | 16.500 | 0 |
| 11/8/2024 | 8:28:33 AM | 16.390 | 0 |
| 11/7/2024 | 7:40:44 PM | 16.390 | 0 |
| 11/7/2024 | 7:23:03 PM | 16.270 | 0 |
All quotes in EUR
