UniCredit Call 200 CTAS 17.06.202.../ DE000HD5DDZ1 /
| 08/11/2024 15:11:41 | Chg. +0.380 | Volume | Bid21:59:43 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.770EUR | +2.32% | 0 Turnover: 0.000 |
18.600Bid Size: 3,000 | -Ask Size: - | 16.770 | 16.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 15:11:41 | 16.770 | 0 |
| 08/11/2024 | 14:52:24 | 16.750 | 0 |
| 08/11/2024 | 14:02:03 | 16.620 | 0 |
| 08/11/2024 | 13:09:34 | 16.630 | 0 |
| 08/11/2024 | 12:21:53 | 16.760 | 0 |
| 08/11/2024 | 11:29:35 | 16.590 | 0 |
| 08/11/2024 | 10:43:58 | 16.600 | 0 |
| 08/11/2024 | 10:33:28 | 16.600 | 0 |
| 08/11/2024 | 09:55:39 | 16.540 | 0 |
| 08/11/2024 | 09:39:39 | 16.500 | 0 |
| 08/11/2024 | 08:28:33 | 16.390 | 0 |
| 07/11/2024 | 19:40:44 | 16.390 | 0 |
| 07/11/2024 | 19:23:03 | 16.270 | 0 |
All quotes in EUR
