UniCredit Call 800 ASME 18.12.202.../ DE000HC30MR2 /
| 13/09/2024 09:55:01 | Chg. +0.01 | Volume | Bid11:39:26 | Ask11:39:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.45EUR | +0.29% | - Turnover: - |
3.57Bid Size: 40,000 | 3.59Ask Size: 40,000 | 3.45 | 3.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 09:55:01 | 3.45 | 0 |
| 12/09/2024 | 20:49:54 | 3.44 | 0 |
| 12/09/2024 | 19:27:46 | 3.64 | 0 |
| 12/09/2024 | 17:54:08 | 3.52 | 0 |
| 12/09/2024 | 14:48:43 | 3.73 | 0 |
| 12/09/2024 | 09:53:49 | 3.63 | 0 |
| 11/09/2024 | 20:51:08 | 3.46 | 0 |
| 11/09/2024 | 19:29:15 | 3.16 | 0 |
| 11/09/2024 | 17:57:41 | 2.80 | 0 |
| 11/09/2024 | 14:58:17 | 2.86 | 0 |
| 11/09/2024 | 09:58:05 | 2.53 | 0 |
| 10/09/2024 | 21:12:59 | 2.13 | 0 |
| 10/09/2024 | 19:49:13 | 2.01 | 0 |
All quotes in EUR
