UniCredit Call 80 SIX2 19.03.2025/ DE000HD4KJ56 /
| 8/2/2024 7:38:05 PM | Chg. -0.220 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | -15.94% | 0 Turnover: 0.000 |
1.170Bid Size: 3,000 | 1.420Ask Size: 3,000 | 1.280 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:38:05 PM | 1.160 | 0 |
| 8/2/2024 | 6:30:08 PM | 1.160 | 0 |
| 8/2/2024 | 5:40:33 PM | 1.150 | 0 |
| 8/2/2024 | 4:44:38 PM | 1.100 | 0 |
| 8/2/2024 | 4:31:27 PM | 1.110 | 0 |
| 8/2/2024 | 3:47:28 PM | 1.120 | 0 |
| 8/2/2024 | 3:10:52 PM | 1.130 | 0 |
| 8/2/2024 | 2:21:04 PM | 1.220 | 0 |
| 8/2/2024 | 1:26:03 PM | 1.210 | 0 |
| 8/2/2024 | 12:36:00 PM | 1.180 | 0 |
| 8/2/2024 | 11:43:13 AM | 1.230 | 0 |
| 8/2/2024 | 10:45:57 AM | 1.280 | 0 |
| 8/2/2024 | 9:59:06 AM | 1.270 | 0 |
All quotes in EUR
