UniCredit Call 8 AG1 18.09.2024/ DE000HC9D4T5 /
| 7/3/2024 6:02:34 PM | Chg. -0.020 | Volume | Bid7/3/2024 | Ask7/3/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -11.76% | - Turnover: - |
0.150Bid Size: 10,000 | 0.190Ask Size: 10,000 | 0.170 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 6:02:34 PM | 0.150 | 0 |
| 7/3/2024 | 3:18:13 PM | 0.170 | 0 |
| 7/3/2024 | 10:35:55 AM | 0.160 | 0 |
| 7/2/2024 | 8:42:52 PM | 0.170 | 0 |
| 7/2/2024 | 7:08:50 PM | 0.170 | 0 |
| 7/2/2024 | 4:27:59 PM | 0.180 | 0 |
| 7/2/2024 | 1:15:39 PM | 0.190 | 0 |
| 7/1/2024 | 8:04:45 PM | 0.220 | 0 |
| 7/1/2024 | 6:41:36 PM | 0.220 | 0 |
| 7/1/2024 | 2:53:56 PM | 0.210 | 0 |
| 7/1/2024 | 10:34:10 AM | 0.210 | 0 |
| 6/28/2024 | 8:50:02 PM | 0.190 | 0 |
| 6/28/2024 | 7:24:54 PM | 0.190 | 0 |
All quotes in EUR
