UniCredit Call 187.5 CTAS 18.12.2.../ DE000HD102U1 /
| 08/11/2024 20:20:02 | Chg. +2.72 | Volume | Bid21:39:35 | Ask21:39:35 | High | Low |
|---|---|---|---|---|---|---|
| 14.90EUR | +22.33% | - Turnover: - |
14.75Bid Size: 2,000 | -Ask Size: - | 15.12 | 11.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 20:20:02 | 14.90 | 0 |
| 08/11/2024 | 18:56:29 | 15.12 | 0 |
| 08/11/2024 | 16:00:29 | 14.08 | 0 |
| 08/11/2024 | 09:15:56 | 11.95 | 0 |
| 07/11/2024 | 20:21:31 | 12.18 | 0 |
| 07/11/2024 | 19:07:09 | 12.04 | 0 |
| 07/11/2024 | 17:35:09 | 11.83 | 0 |
| 07/11/2024 | 15:35:36 | 11.37 | 0 |
| 07/11/2024 | 12:47:36 | 11.39 | 0 |
| 07/11/2024 | 08:58:07 | 11.18 | 0 |
| 06/11/2024 | 20:29:37 | 11.40 | 0 |
| 06/11/2024 | 19:11:05 | 11.45 | 0 |
| 06/11/2024 | 16:18:35 | 10.75 | 0 |
All quotes in EUR
