UniCredit Call 725 CTAS 17.06.202.../ DE000HD5AHX3 /
| 8/30/2024 7:33:48 PM | Chg. -0.420 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -2.78% | 0 Turnover: 0.000 |
15.120Bid Size: 3,000 | -Ask Size: - | 15.050 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:33:48 PM | 14.710 | 0 |
| 8/30/2024 | 6:35:27 PM | 14.550 | 0 |
| 8/30/2024 | 5:38:36 PM | 14.820 | 0 |
| 8/30/2024 | 4:42:55 PM | 15.050 | 0 |
| 8/30/2024 | 3:50:36 PM | 14.880 | 0 |
| 8/30/2024 | 2:59:41 PM | 14.780 | 0 |
| 8/30/2024 | 2:09:24 PM | 14.840 | 0 |
| 8/30/2024 | 1:23:54 PM | 14.870 | 0 |
| 8/30/2024 | 12:37:42 PM | 14.850 | 0 |
| 8/30/2024 | 11:49:33 AM | 14.820 | 0 |
| 8/30/2024 | 10:57:36 AM | 14.730 | 0 |
| 8/30/2024 | 9:56:53 AM | 14.700 | 0 |
| 8/30/2024 | 8:23:43 AM | 14.720 | 0 |
All quotes in EUR
