UniCredit Call 725 CTAS 17.06.202.../ DE000HD5AHX3 /
| 30/08/2024 19:33:48 | Chg. -0.420 | Volume | Bid21:59:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.710EUR | -2.78% | 0 Turnover: 0.000 |
15.120Bid Size: 3,000 | -Ask Size: - | 15.050 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:33:48 | 14.710 | 0 |
| 30/08/2024 | 18:35:27 | 14.550 | 0 |
| 30/08/2024 | 17:38:36 | 14.820 | 0 |
| 30/08/2024 | 16:42:55 | 15.050 | 0 |
| 30/08/2024 | 15:50:36 | 14.880 | 0 |
| 30/08/2024 | 14:59:41 | 14.780 | 0 |
| 30/08/2024 | 14:09:24 | 14.840 | 0 |
| 30/08/2024 | 13:23:54 | 14.870 | 0 |
| 30/08/2024 | 12:37:42 | 14.850 | 0 |
| 30/08/2024 | 11:49:33 | 14.820 | 0 |
| 30/08/2024 | 10:57:36 | 14.730 | 0 |
| 30/08/2024 | 09:56:53 | 14.700 | 0 |
| 30/08/2024 | 08:23:43 | 14.720 | 0 |
All quotes in EUR
