UniCredit Call 700 CTAS 18.12.202.../ DE000HC79N59 /
| 8/30/2024 12:59:53 PM | Chg. -0.08 | Volume | Bid1:40:57 PM | Ask1:40:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.76EUR | -0.74% | - Turnover: - |
10.86Bid Size: 1,000 | 11.59Ask Size: 1,000 | 10.76 | 10.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 12:59:53 PM | 10.76 | 0 |
| 8/30/2024 | 8:52:06 AM | 10.58 | 0 |
| 8/29/2024 | 8:17:16 PM | 10.84 | 0 |
| 8/29/2024 | 6:56:54 PM | 11.18 | 0 |
| 8/29/2024 | 4:43:22 PM | 10.83 | 0 |
| 8/29/2024 | 1:03:59 PM | 10.73 | 0 |
| 8/29/2024 | 8:51:52 AM | 10.72 | 0 |
| 8/28/2024 | 8:22:07 PM | 10.17 | 0 |
| 8/28/2024 | 6:59:28 PM | 10.75 | 0 |
| 8/28/2024 | 4:46:19 PM | 10.91 | 0 |
| 8/28/2024 | 1:02:06 PM | 10.59 | 0 |
| 8/28/2024 | 8:46:57 AM | 10.39 | 0 |
| 8/27/2024 | 8:26:43 PM | 10.33 | 0 |
All quotes in EUR
