UniCredit Call 700 CTAS 18.12.202.../ DE000HC79N59 /
| 7/26/2024 9:58:36 AM | Chg. -0.510 | Volume | Bid7/26/2024 | Ask7/26/2024 | High | Low |
|---|---|---|---|---|---|---|
| 7.810EUR | -6.13% | 0 Turnover: 0.000 |
7.810Bid Size: 500 | 8.050Ask Size: 500 | 7.810 | 7.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:58:36 AM | 7.810 | 0 |
| 7/26/2024 | 8:27:35 AM | 7.710 | 0 |
| 7/25/2024 | 7:30:33 PM | 8.320 | 0 |
| 7/25/2024 | 6:35:57 PM | 8.460 | 0 |
| 7/25/2024 | 5:36:09 PM | 8.320 | 0 |
| 7/25/2024 | 4:44:29 PM | 8.050 | 0 |
| 7/25/2024 | 3:46:40 PM | 8.230 | 0 |
| 7/25/2024 | 3:24:44 PM | 7.820 | 0 |
| 7/25/2024 | 2:34:32 PM | 7.810 | 0 |
| 7/25/2024 | 1:38:16 PM | 7.560 | 0 |
| 7/25/2024 | 12:39:51 PM | 7.840 | 0 |
| 7/25/2024 | 11:45:48 AM | 7.840 | 0 |
| 7/25/2024 | 10:57:08 AM | 7.800 | 0 |
All quotes in EUR
