UniCredit Call 70 KTF 14.01.2026/ DE000HD31X04 /
| 25/07/2024 17:07:01 | Chg. -0.220 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | -40.00% | 5,000 Turnover: 2,800 |
0.330Bid Size: 45,000 | 0.550Ask Size: 45,000 | 0.560 | 0.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:07:01 | 0.330 | 0 |
| 25/07/2024 | 15:56:35 | 0.560 | 5,000 |
| 25/07/2024 | 13:23:04 | 0.500 | 0 |
| 25/07/2024 | 09:27:19 | 0.440 | 0 |
| 24/07/2024 | 20:35:52 | 0.550 | 0 |
| 24/07/2024 | 19:09:24 | 0.540 | 0 |
| 24/07/2024 | 17:24:57 | 0.520 | 0 |
| 24/07/2024 | 13:48:15 | 0.490 | 0 |
| 24/07/2024 | 09:22:15 | 0.430 | 0 |
| 23/07/2024 | 20:29:44 | 0.540 | 0 |
| 23/07/2024 | 19:17:15 | 0.520 | 0 |
| 23/07/2024 | 17:04:05 | 0.540 | 0 |
| 23/07/2024 | 13:01:27 | 0.490 | 0 |
All quotes in EUR
