UniCredit Call 680 CTAS 18.09.202.../ DE000HD62NF6 /
| 7/5/2024 7:40:00 PM | Chg. -0.100 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.500EUR | -2.17% | 0 Turnover: 0.000 |
4.650Bid Size: 3,000 | 4.680Ask Size: 3,000 | 4.500 | 3.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 7:40:00 PM | 4.500 | 0 |
| 7/5/2024 | 6:39:41 PM | 4.360 | 0 |
| 7/5/2024 | 5:40:02 PM | 4.180 | 0 |
| 7/5/2024 | 5:33:27 PM | 4.210 | 0 |
| 7/5/2024 | 4:46:34 PM | 3.940 | 0 |
| 7/5/2024 | 3:47:47 PM | 3.930 | 0 |
| 7/5/2024 | 3:37:50 PM | 3.870 | 0 |
| 7/5/2024 | 2:37:42 PM | 4.360 | 0 |
| 7/5/2024 | 1:40:00 PM | 4.360 | 0 |
| 7/5/2024 | 1:00:23 PM | 4.400 | 0 |
| 7/5/2024 | 12:39:19 PM | 4.400 | 0 |
| 7/5/2024 | 11:43:19 AM | 4.390 | 0 |
| 7/5/2024 | 10:51:57 AM | 4.430 | 0 |
All quotes in EUR
