UniCredit Call 168.75 CTAS 17.06..../ DE000HD5AHV7 /
| 08/11/2024 18:50:46 | Chg. +2.90 | Volume | Bid20:06:36 | Ask20:06:36 | High | Low |
|---|---|---|---|---|---|---|
| 27.63EUR | +11.73% | - Turnover: - |
27.46Bid Size: 2,000 | -Ask Size: - | 27.63 | 24.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 18:50:46 | 27.63 | 0 |
| 08/11/2024 | 15:56:50 | 26.34 | 0 |
| 08/11/2024 | 09:03:04 | 24.66 | 0 |
| 07/11/2024 | 20:12:30 | 24.73 | 0 |
| 07/11/2024 | 18:54:13 | 24.56 | 0 |
| 07/11/2024 | 17:05:33 | 24.18 | 0 |
| 07/11/2024 | 15:02:06 | 23.82 | 0 |
| 07/11/2024 | 08:53:45 | 23.04 | 0 |
| 06/11/2024 | 21:13:34 | 23.84 | 0 |
| 06/11/2024 | 19:51:37 | 23.80 | 0 |
| 06/11/2024 | 18:06:59 | 23.47 | 0 |
| 06/11/2024 | 15:09:56 | 22.64 | 0 |
| 06/11/2024 | 08:49:07 | 22.25 | 0 |
All quotes in EUR
