UniCredit Call 62 BSN 18.12.2024/ DE000HD53TP1 /
| 05/08/2024 10:27:44 | Chg. -0.020 | Volume | Bid14:46:19 | Ask14:46:19 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -7.14% | - Turnover: - |
0.290Bid Size: 150,000 | 0.300Ask Size: 150,000 | 0.260 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 10:27:44 | 0.260 | 0 |
| 02/08/2024 | 20:26:46 | 0.280 | 0 |
| 02/08/2024 | 19:00:18 | 0.280 | 0 |
| 02/08/2024 | 17:14:14 | 0.290 | 0 |
| 02/08/2024 | 13:34:59 | 0.230 | 0 |
| 02/08/2024 | 09:07:11 | 0.200 | 0 |
| 01/08/2024 | 20:27:56 | 0.180 | 0 |
| 01/08/2024 | 19:00:54 | 0.200 | 0 |
| 01/08/2024 | 17:14:54 | 0.200 | 0 |
| 01/08/2024 | 13:46:03 | 0.220 | 0 |
| 01/08/2024 | 09:27:48 | 0.220 | 0 |
| 31/07/2024 | 20:52:42 | 0.220 | 0 |
| 31/07/2024 | 19:34:16 | 0.210 | 0 |
All quotes in EUR
