UniCredit Call 600 ASME 18.12.202.../ DE000HC30MQ4 /
| 16/08/2024 10:04:19 | Chg. -0.56 | Volume | Bid11:35:00 | Ask11:35:00 | High | Low |
|---|---|---|---|---|---|---|
| 25.04EUR | -2.19% | - Turnover: - |
25.40Bid Size: 20,000 | 25.41Ask Size: 20,000 | 25.04 | 25.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 10:04:19 | 25.04 | 0 |
| 15/08/2024 | 20:53:09 | 25.60 | 0 |
| 15/08/2024 | 19:29:47 | 25.27 | 0 |
| 15/08/2024 | 18:14:13 | 25.17 | 0 |
| 15/08/2024 | 15:37:08 | 23.45 | 0 |
| 15/08/2024 | 10:16:58 | 22.30 | 0 |
| 14/08/2024 | 20:45:38 | 21.52 | 0 |
| 14/08/2024 | 19:19:52 | 21.64 | 0 |
| 14/08/2024 | 17:49:00 | 21.81 | 0 |
| 14/08/2024 | 14:54:00 | 21.93 | 0 |
| 14/08/2024 | 09:54:15 | 20.96 | 0 |
| 13/08/2024 | 20:36:34 | 21.10 | 0 |
| 13/08/2024 | 19:13:05 | 21.09 | 0 |
All quotes in EUR
