UniCredit Call 58 RIO1 18.09.2024/ DE000HD5HVH2 /
| 16/07/2024 09:20:21 | Chg. -0.006 | Volume | Bid13:17:31 | Ask13:17:31 | High | Low |
|---|---|---|---|---|---|---|
| 0.025EUR | -19.35% | - Turnover: - |
0.019Bid Size: 100,000 | 0.026Ask Size: 100,000 | 0.025 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 09:20:21 | 0.025 | 0 |
| 15/07/2024 | 20:28:53 | 0.031 | 0 |
| 15/07/2024 | 19:06:23 | 0.032 | 0 |
| 15/07/2024 | 17:14:45 | 0.040 | 0 |
| 15/07/2024 | 13:35:30 | 0.043 | 0 |
| 15/07/2024 | 09:09:16 | 0.030 | 0 |
| 12/07/2024 | 20:04:20 | 0.043 | 0 |
| 12/07/2024 | 18:40:01 | 0.044 | 0 |
| 12/07/2024 | 13:35:29 | 0.047 | 0 |
| 12/07/2024 | 09:22:18 | 0.047 | 0 |
| 11/07/2024 | 20:05:55 | 0.041 | 0 |
| 11/07/2024 | 18:43:52 | 0.042 | 0 |
| 11/07/2024 | 13:57:45 | 0.047 | 0 |
All quotes in EUR
