UniCredit Call 550 LOM 18.12.2024/ DE000HC3SN06 /
| 9/4/2024 7:40:49 PM | Chg. +0.290 | Volume | Bid8:26:16 PM | Ask8:26:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.730EUR | +8.43% | 0 Turnover: 0.000 |
3.760Bid Size: 4,000 | 3.790Ask Size: 4,000 | 3.930 | 3.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:40:49 PM | 3.730 | 0 |
| 9/4/2024 | 7:18:20 PM | 3.780 | 0 |
| 9/4/2024 | 6:29:30 PM | 3.800 | 0 |
| 9/4/2024 | 5:34:41 PM | 3.780 | 0 |
| 9/4/2024 | 5:01:08 PM | 3.930 | 0 |
| 9/4/2024 | 3:03:43 PM | 3.290 | 0 |
| 9/4/2024 | 2:16:02 PM | 3.280 | 0 |
| 9/4/2024 | 1:27:03 PM | 3.290 | 0 |
| 9/4/2024 | 12:41:43 PM | 3.230 | 0 |
| 9/4/2024 | 11:46:05 AM | 3.200 | 0 |
| 9/4/2024 | 10:56:39 AM | 3.190 | 0 |
| 9/4/2024 | 9:55:56 AM | 3.200 | 0 |
| 9/4/2024 | 8:35:07 AM | 3.110 | 0 |
All quotes in EUR
