UniCredit Call 550 LOM 18.12.2024/ DE000HC3SN06 /
| 08/10/2024 15:04:57 | Chg. -0.140 | Volume | Bid15:36:44 | Ask15:36:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | -2.29% | 0 Turnover: 0.000 |
5.980Bid Size: 1,000 | 6.200Ask Size: 1,000 | 5.990 | 5.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 15:04:57 | 5.980 | 0 |
| 08/10/2024 | 14:17:34 | 5.990 | 0 |
| 08/10/2024 | 13:16:37 | 5.930 | 0 |
| 08/10/2024 | 12:31:37 | 5.940 | 0 |
| 08/10/2024 | 11:42:09 | 5.930 | 0 |
| 08/10/2024 | 10:45:20 | 5.910 | 0 |
| 08/10/2024 | 10:01:34 | 5.960 | 0 |
| 08/10/2024 | 09:51:16 | 5.970 | 0 |
| 08/10/2024 | 08:20:12 | 5.800 | 0 |
| 07/10/2024 | 19:27:48 | 6.120 | 0 |
| 07/10/2024 | 19:21:46 | 6.130 | 0 |
| 07/10/2024 | 18:26:22 | 6.110 | 0 |
| 07/10/2024 | 17:28:33 | 6.280 | 0 |
All quotes in EUR
