UniCredit Call 550 CTAS 18.06.202.../ DE000HC86KZ1 /
| 8/30/2024 8:29:29 PM | Chg. -0.16 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.53EUR | -0.65% | 0 Turnover: 0.00 |
24.92Bid Size: 2,000 | 24.99Ask Size: 2,000 | 24.71 | 23.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 8:29:29 PM | 24.53 | 0 |
| 8/30/2024 | 7:09:00 PM | 24.39 | 0 |
| 8/30/2024 | 5:10:00 PM | 24.71 | 0 |
| 8/30/2024 | 1:32:57 PM | 24.44 | 0 |
| 8/30/2024 | 9:24:43 AM | 23.92 | 0 |
| 8/29/2024 | 8:29:17 PM | 24.69 | 0 |
| 8/29/2024 | 7:08:01 PM | 25.07 | 0 |
| 8/29/2024 | 5:12:51 PM | 24.75 | 0 |
| 8/29/2024 | 1:42:15 PM | 24.22 | 0 |
| 8/29/2024 | 9:22:55 AM | 24.38 | 0 |
| 8/28/2024 | 8:31:37 PM | 23.89 | 0 |
| 8/28/2024 | 7:08:35 PM | 24.52 | 0 |
| 8/28/2024 | 5:12:40 PM | 24.70 | 0 |
All quotes in EUR
