UniCredit Call 550 CTAS 18.06.202.../ DE000HC86KZ1 /
| 30/08/2024 19:32:00 | Chg. -0.560 | Volume | Bid21:59:02 | Ask21:59:02 | High | Low |
|---|---|---|---|---|---|---|
| 24.410EUR | -2.24% | 0 Turnover: 0.000 |
24.920Bid Size: 2,000 | 24.990Ask Size: 2,000 | 24.850 | 24.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 19:32:00 | 24.410 | 0 |
| 30/08/2024 | 19:16:14 | 24.410 | 0 |
| 30/08/2024 | 18:30:44 | 24.290 | 0 |
| 30/08/2024 | 17:35:58 | 24.560 | 0 |
| 30/08/2024 | 16:46:37 | 24.850 | 0 |
| 30/08/2024 | 15:47:22 | 24.670 | 0 |
| 30/08/2024 | 15:15:16 | 24.200 | 0 |
| 30/08/2024 | 14:23:48 | 24.290 | 0 |
| 30/08/2024 | 13:32:11 | 24.430 | 0 |
| 30/08/2024 | 12:35:30 | 24.360 | 0 |
| 30/08/2024 | 11:43:15 | 24.100 | 0 |
| 30/08/2024 | 10:49:09 | 24.080 | 0 |
| 30/08/2024 | 09:55:20 | 24.030 | 0 |
All quotes in EUR
