UniCredit Call 530 ADB 18.12.2024/ DE000HC8A2G0 /
| 08/10/2024 19:06:00 | Chg. +0.19 | Volume | Bid08/10/2024 | Ask08/10/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.65EUR | +13.01% | - Turnover: - |
1.65Bid Size: 25,000 | 1.66Ask Size: 25,000 | 1.72 | 1.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 19:06:00 | 1.65 | 0 |
| 08/10/2024 | 17:03:00 | 1.72 | 0 |
| 08/10/2024 | 13:12:56 | 1.43 | 0 |
| 08/10/2024 | 08:46:08 | 1.39 | 0 |
| 07/10/2024 | 20:38:01 | 1.46 | 0 |
| 07/10/2024 | 19:14:51 | 1.53 | 0 |
| 07/10/2024 | 16:50:01 | 1.70 | 0 |
| 07/10/2024 | 13:17:16 | 1.92 | 0 |
| 07/10/2024 | 08:53:20 | 1.97 | 0 |
| 04/10/2024 | 20:39:31 | 2.06 | 0 |
| 04/10/2024 | 19:15:07 | 2.07 | 0 |
| 04/10/2024 | 17:23:47 | 1.97 | 0 |
| 04/10/2024 | 13:34:13 | 1.97 | 0 |
All quotes in EUR
