UniCredit Call 520 LOM 18.12.2024/ DE000HD31WX5 /
| 9/4/2024 7:48:42 PM | Chg. +0.26 | Volume | Bid8:11:42 PM | Ask8:11:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | +4.69% | - Turnover: - |
5.81Bid Size: 4,000 | 5.84Ask Size: 4,000 | 5.93 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 7:48:42 PM | 5.80 | 0 |
| 9/4/2024 | 6:03:52 PM | 5.93 | 0 |
| 9/4/2024 | 12:50:50 PM | 5.24 | 0 |
| 9/4/2024 | 8:59:16 AM | 5.13 | 0 |
| 9/3/2024 | 8:29:37 PM | 5.54 | 0 |
| 9/3/2024 | 7:06:58 PM | 5.51 | 0 |
| 9/3/2024 | 5:08:59 PM | 5.48 | 0 |
| 9/3/2024 | 1:21:52 PM | 5.24 | 0 |
| 9/3/2024 | 9:20:17 AM | 5.05 | 0 |
| 9/2/2024 | 8:26:45 PM | 4.86 | 0 |
| 9/2/2024 | 7:03:00 PM | 4.85 | 0 |
| 9/2/2024 | 4:28:13 PM | 4.99 | 0 |
| 9/2/2024 | 1:15:48 PM | 4.83 | 0 |
All quotes in EUR
