UniCredit Call 520 LOM 18.12.2024/ DE000HD31WX5 /
| 04/09/2024 19:48:42 | Chg. +0.26 | Volume | Bid20:07:00 | Ask20:07:00 | High | Low |
|---|---|---|---|---|---|---|
| 5.80EUR | +4.69% | - Turnover: - |
5.80Bid Size: 4,000 | 5.83Ask Size: 4,000 | 5.93 | 5.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 19:48:42 | 5.80 | 0 |
| 04/09/2024 | 18:03:52 | 5.93 | 0 |
| 04/09/2024 | 12:50:50 | 5.24 | 0 |
| 04/09/2024 | 08:59:16 | 5.13 | 0 |
| 03/09/2024 | 20:29:37 | 5.54 | 0 |
| 03/09/2024 | 19:06:58 | 5.51 | 0 |
| 03/09/2024 | 17:08:59 | 5.48 | 0 |
| 03/09/2024 | 13:21:52 | 5.24 | 0 |
| 03/09/2024 | 09:20:17 | 5.05 | 0 |
| 02/09/2024 | 20:26:45 | 4.86 | 0 |
| 02/09/2024 | 19:03:00 | 4.85 | 0 |
| 02/09/2024 | 16:28:13 | 4.99 | 0 |
| 02/09/2024 | 13:15:48 | 4.83 | 0 |
All quotes in EUR
