UniCredit Call 520 2FE 18.12.2024/ DE000HD4RV95 /
| 16/07/2024 10:08:27 | Chg. -0.010 | Volume | Bid11:06:17 | Ask11:06:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.180EUR | -5.26% | - Turnover: - |
0.210Bid Size: 40,000 | 0.230Ask Size: 40,000 | 0.180 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 10:08:27 | 0.180 | 0 |
| 15/07/2024 | 20:48:10 | 0.190 | 0 |
| 15/07/2024 | 19:23:06 | 0.190 | 0 |
| 15/07/2024 | 17:59:14 | 0.200 | 0 |
| 15/07/2024 | 15:01:37 | 0.230 | 0 |
| 15/07/2024 | 10:01:55 | 0.220 | 0 |
| 12/07/2024 | 20:59:50 | 0.240 | 0 |
| 12/07/2024 | 19:45:49 | 0.240 | 0 |
| 12/07/2024 | 18:13:41 | 0.230 | 0 |
| 12/07/2024 | 15:08:48 | 0.230 | 0 |
| 12/07/2024 | 10:12:07 | 0.230 | 0 |
| 11/07/2024 | 20:46:41 | 0.210 | 0 |
| 11/07/2024 | 19:21:06 | 0.210 | 0 |
All quotes in EUR
