UniCredit Call 52 RIO1 18.12.2024/ DE000HC7P3S7 /
| 9/3/2024 7:38:00 PM | Chg. -0.037 | Volume | Bid7:45:41 PM | Ask7:45:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.083EUR | -30.83% | 0 Turnover: 0.000 |
0.083Bid Size: 35,000 | 0.099Ask Size: 35,000 | 0.110 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 7:38:00 PM | 0.083 | 0 |
| 9/3/2024 | 7:18:22 PM | 0.083 | 0 |
| 9/3/2024 | 6:22:17 PM | 0.090 | 0 |
| 9/3/2024 | 5:23:21 PM | 0.088 | 0 |
| 9/3/2024 | 4:31:02 PM | 0.085 | 0 |
| 9/3/2024 | 3:55:08 PM | 0.087 | 0 |
| 9/3/2024 | 3:45:32 PM | 0.089 | 0 |
| 9/3/2024 | 3:29:00 PM | 0.092 | 0 |
| 9/3/2024 | 2:33:19 PM | 0.093 | 0 |
| 9/3/2024 | 1:36:38 PM | 0.090 | 0 |
| 9/3/2024 | 12:42:20 PM | 0.090 | 0 |
| 9/3/2024 | 11:52:13 AM | 0.091 | 0 |
| 9/3/2024 | 10:51:16 AM | 0.100 | 0 |
All quotes in EUR
