UniCredit Call 51 RIO1 18.12.2024/ DE000HC82QZ7 /
| 9/18/2024 10:36:32 AM | Chg. -0.010 | Volume | Bid1:02:04 PM | Ask1:02:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | -6.25% | - Turnover: - |
0.160Bid Size: 175,000 | 0.170Ask Size: 175,000 | 0.150 | 0.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 10:36:32 AM | 0.150 | 0 |
| 9/17/2024 | 8:59:53 PM | 0.160 | 0 |
| 9/17/2024 | 7:42:30 PM | 0.160 | 0 |
| 9/17/2024 | 6:18:38 PM | 0.170 | 0 |
| 9/17/2024 | 3:29:21 PM | 0.180 | 0 |
| 9/17/2024 | 10:27:05 AM | 0.180 | 0 |
| 9/16/2024 | 9:08:20 PM | 0.160 | 0 |
| 9/16/2024 | 7:44:16 PM | 0.170 | 0 |
| 9/16/2024 | 6:09:24 PM | 0.170 | 0 |
| 9/16/2024 | 3:32:30 PM | 0.170 | 0 |
| 9/16/2024 | 10:22:59 AM | 0.150 | 0 |
| 9/13/2024 | 9:03:21 PM | 0.160 | 0 |
| 9/13/2024 | 7:43:27 PM | 0.160 | 0 |
All quotes in EUR
