UniCredit Call 500 ZFSVF 18.12.20.../ DE000HC7P5C6 /
| 15/08/2024 09:07:32 | Chg. +0.040 | Volume | Bid09:31:58 | Ask09:31:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.880EUR | +4.76% | - Turnover: - |
0.910Bid Size: 25,000 | 0.930Ask Size: 25,000 | 0.880 | 0.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:07:32 | 0.880 | 0 |
| 14/08/2024 | 20:59:06 | 0.840 | 0 |
| 14/08/2024 | 19:34:37 | 0.830 | 0 |
| 14/08/2024 | 18:07:12 | 0.840 | 0 |
| 14/08/2024 | 15:32:46 | 0.720 | 0 |
| 14/08/2024 | 10:31:21 | 0.740 | 0 |
| 13/08/2024 | 20:49:17 | 0.700 | 0 |
| 13/08/2024 | 19:28:47 | 0.680 | 0 |
| 13/08/2024 | 15:25:01 | 0.660 | 0 |
| 13/08/2024 | 10:30:18 | 0.670 | 0 |
| 12/08/2024 | 20:51:41 | 0.590 | 0 |
| 12/08/2024 | 19:29:38 | 0.610 | 0 |
| 12/08/2024 | 18:05:32 | 0.640 | 0 |
All quotes in EUR
