UniCredit Call 500 LOM 18.12.2024/ DE000HD62SF5 /
| 9/4/2024 5:07:14 PM | Chg. +0.56 | Volume | Bid5:59:18 PM | Ask5:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +7.91% | - Turnover: - |
7.55Bid Size: 3,000 | 7.58Ask Size: 3,000 | 7.64 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 5:07:14 PM | 7.64 | 0 |
| 9/4/2024 | 12:44:43 PM | 6.79 | 0 |
| 9/4/2024 | 8:40:35 AM | 6.67 | 0 |
| 9/3/2024 | 8:18:02 PM | 7.08 | 0 |
| 9/3/2024 | 6:54:52 PM | 7.10 | 0 |
| 9/3/2024 | 4:21:42 PM | 6.92 | 0 |
| 9/3/2024 | 12:52:37 PM | 6.81 | 0 |
| 9/3/2024 | 8:43:07 AM | 6.52 | 0 |
| 9/2/2024 | 8:14:10 PM | 6.44 | 0 |
| 9/2/2024 | 6:50:53 PM | 6.43 | 0 |
| 9/2/2024 | 3:58:41 PM | 6.66 | 0 |
| 9/2/2024 | 12:54:25 PM | 6.48 | 0 |
| 9/2/2024 | 8:42:21 AM | 6.91 | 0 |
All quotes in EUR
