UniCredit Call 500 LOM 18.12.2024/ DE000HD62SF5 /
| 04/09/2024 17:07:14 | Chg. +0.56 | Volume | Bid17:54:20 | Ask17:54:20 | High | Low |
|---|---|---|---|---|---|---|
| 7.64EUR | +7.91% | - Turnover: - |
7.54Bid Size: 3,000 | 7.57Ask Size: 3,000 | 7.64 | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 17:07:14 | 7.64 | 0 |
| 04/09/2024 | 12:44:43 | 6.79 | 0 |
| 04/09/2024 | 08:40:35 | 6.67 | 0 |
| 03/09/2024 | 20:18:02 | 7.08 | 0 |
| 03/09/2024 | 18:54:52 | 7.10 | 0 |
| 03/09/2024 | 16:21:42 | 6.92 | 0 |
| 03/09/2024 | 12:52:37 | 6.81 | 0 |
| 03/09/2024 | 08:43:07 | 6.52 | 0 |
| 02/09/2024 | 20:14:10 | 6.44 | 0 |
| 02/09/2024 | 18:50:53 | 6.43 | 0 |
| 02/09/2024 | 15:58:41 | 6.66 | 0 |
| 02/09/2024 | 12:54:25 | 6.48 | 0 |
| 02/09/2024 | 08:42:21 | 6.91 | 0 |
All quotes in EUR
